Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HeidelbergCement | HEI - Stock
Chart
Quotes
Financials
Stock Price
177.15
Daily Change
-5.05
-2.77%
Monthly
-7.08%
Yearly
-5.14%
Q2 Forecast
179.11
HeidelbergCement reported EUR2.75B in Stock for its fiscal semester ending in December of 2025.
Financials
Stock Price
EUR
Assets
EUR 36.14B
Cash and Equivalent
EUR 2.54B
Cost of Sales
EUR 4.47B
Current Assets
EUR 8.6B
Current Liabilities
EUR 6.96B
Debt
EUR 8.11B
Dividend Yield
1.48
EBIT
EUR 1.81B
EBITDA
EUR 1.93B
Employees
50.78K
EPS Earnings Per Share
EUR 7.3
Equity Capital and Reserves
EUR 19.3B
Gross Profit on Sales
EUR 7.28B
Interest Expense on Debt
EUR 70.85M
Interest Income
EUR 46.9M
Loan Capital
EUR 5.71B
Market Capitalization
EUR 33.14B
Net Income
EUR 1.25B
Operating Expenses
EUR 9.25B
Operating Profit
EUR 1.81B
Ordinary Share Capital
EUR 176.37M
PE Price to Earnings
19.96
Pre-Tax Profit
EUR 1.69B
Sales Revenues
EUR 11.06B
Selling and Administration Expenses
EUR 1.75B
Stock
EUR 2.75B
Trade Creditors
EUR 3.31B
Trade Debtors
EUR 4.16B
Stock
Change
Date
ABB
USD 6.06B
194M
Mar/2026
Aena
EUR 6.49M
402K
Dec/2025
Aeroports de Paris
EUR 141M
26M
Jun/2024
Anglo American
USD 3.01B
139M
Dec/2025
Barratt Redrow
GBP 8.34B
3.06B
Jun/2025
Berkeley
GBP 5.13B
1.48B
Dec/2022
Buzzi Unicem
EUR 867.1M
95.57M
Jun/2025
DSV
DKK 2.51B
412M
Mar/2026
Eagle Materials
USD 384.88M
14.67M
Dec/2025
Eiffage
EUR 969M
9M
Dec/2023
Ferguson
USD 4.68B
63M
Mar/2026
Ferrovial
EUR 540M
46M
Dec/2025
Geberit
CHF 359.2M
2.7M
Dec/2024
Getlink SE
EUR 4M
0
Jun/2025
Grupo ACS
EUR 873.84M
160.97M
Dec/2025
HeidelbergCement
EUR 2.75B
9.4M
Dec/2025
Holcim
CHF 1.72B
13M
Dec/2025
Kingspan
EUR 1.2B
232.8M
Dec/2024
Martin Marietta Materials
USD 1.21B
135M
Mar/2026
Mondi
EUR 1.21B
40M
Dec/2025
MTU Aero Engines AG
EUR 1.97B
241M
Sep/2025
Persimmon
GBP 4.21B
307.8M
Jun/2025
Philips
EUR 2.87B
390M
Dec/2025
Saint-Gobain
EUR 6.9B
294M
Dec/2025
Schneider Electric
EUR 5.37B
498M
Dec/2025
Sika AG
CHF 1.21B
182.5M
Dec/2022
Smurfit Westrock
EUR 3.78B
231M
Sep/2025
Taylor Wimpey
GBP 5.31B
508.1M
Dec/2022
Thyssenkrupp
EUR 7.71B
777M
Dec/2025
Titan Cement International
EUR 408.57M
505K
Sep/2025
Vinci
EUR 1.7B
108M
Dec/2025
Vulcan Materials
USD 695.8M
15.3M
Mar/2026
Wienerberger
EUR 1.33B
20M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
102.919
1.75
1.73%
Brent
107.302
1.58
1.50%
Natural gas
2.9319
0.04
1.31%
Gasoline
3.6271
0.02
0.59%
Heating Oil
3.9421
0.04
0.93%
Gold
4579.18
72.02
-1.55%
Silver
79.055
4.35
-5.21%
Copper
6.3141
0.25
-3.86%
Soybeans
1190.51
1.99
-0.17%
Wheat
652.46
5.54
-0.84%
Coal
130.40
0.75
-0.57%
Steel
3214.00
25.00
-0.77%
TTF Gas
48.06
0.40
0.84%
Lumber
586.00
4.00
-0.68%
Iron Ore CNY
808.50
8.50
-1.04%
More
Actual
Chg
%Chg
EURUSD
1.16430
0.0027
-0.23%
GBPUSD
1.33723
0.0032
-0.24%
AUDUSD
0.71683
0.0053
-0.73%
NZDUSD
0.58652
0.0065
-1.09%
USDJPY
158.364
0.0040
0.00%
USDCNY
6.80421
0.0175
0.26%
USDCHF
0.78488
0.0013
0.16%
USDCAD
1.37456
0.0026
0.19%
USDMXN
17.3239
0.1031
0.60%
USDINR
95.8450
0.1488
0.16%
USDBRL
4.98410
0.0422
-0.84%
USDRUB
73.5100
0.2600
0.35%
USDKRW
1499.55
8.1000
0.54%
DXY
99.084
0.2655
0.27%
USDTRY
45.5452
0.1183
0.26%
More
Actual
Chg
%Chg
US500
7457.81
43
-0.58%
US30
49885
179
-0.36%
US100
29259
321
-1.08%
JP225
61929
725
-1.16%
GB100
10300
73
-0.70%
DE40
24159
297
-1.21%
FR40
8028
55
-0.68%
IT40
49553
497
-0.99%
ES35
17720
89
-0.50%
ASX200
8606
34
-0.40%
SHANGHAI
4136
42
-1.01%
SENSEX
75702
303
0.40%
TSX
34268
227
0.67%
MOEX
2661
3
0.10%
IBOVESPA
178366
1,268
0.72%
More
Actual
Chg
%Chg
Apple
298.21
0.66
-0.22%
Tesla
443.30
1.97
-0.44%
Microsoft
409.43
4.22
1.04%
Amazon
267.22
2.91
-1.08%
Meta
618.43
1.80
0.29%
Nvidia
235.74
9.91
4.39%
Visa
322.52
2.21
0.69%
JPMorgan
299.91
0.34
-0.11%
Oracle
195.61
5.85
3.08%
J&J
230.84
0.42
0.18%
P&G
142.71
0.47
0.33%
Exxon Mobil
152.78
1.21
0.80%
Alphabet
401.07
1.55
-0.39%
Goldman Sachs
968.96
13.54
1.42%
Caterpillar
920.22
17.92
1.99%
More
Actual
Chg
%Chg
United States
4.5320
0.043
0.04%
United Kingdom
5.0950
0.055
0.06%
Japan
2.7110
0.076
0.08%
Australia
5.0590
0.074
0.07%
Germany
3.0919
0.044
0.04%
Brazil
14.2520
0.088
-0.09%
Russia
14.8500
0.170
0.17%
India
7.0600
0.025
0.03%
Canada
3.5700
0.002
0.00%
Italy
3.8530
0.069
0.07%
France
3.7290
0.058
0.06%
South Africa
8.7400
0.075
0.08%
China
1.7500
0.003
0.00%
Switzerland
0.4580
0.016
0.02%
Chile
5.5300
0.010
-0.01%
More
Actual
Chg
%Chg
Bitcoin
80814
243
-0.30%
Ether
2265.34
15.4500
-0.68%
Binance
687.9
9.8700
1.46%
Cardano
0.26834
0.0018
-0.67%
Solana
91.3603
0.7521
-0.82%
XRP
1.46875
0.0153
-1.03%
Polkadot
1.35
0.0160
-1.18%
Avalanche
9.82
0.0700
-0.71%
Polygon
0.09
0.0010
-1.06%
Cosmos
2.01
0.0329
-1.61%
Dai
0.99973
0.0001
-0.01%
Litecoin
58.345
0.1980
0.34%
Uniswap
3.72
0.0112
-0.30%
Algorand
0.12
0.0038
-3.19%
Bitcoin Cash
436.18
1.4700
0.34%
More
News
The FTSE 100 Index Opens 0.63% Lower
UK Gilt Yields Set For Biggest Weekly...
The DAX Index Opens 1.06% Lower
European Stocks Lower on Friday
The CAC 40 Index Opens 0.55% Lower
The Shangai Composite Index Closes 1....
India 10Y Yield Firms as Oil, US Yiel...
Oil Heads for Strong Weekly Gain
Brent Heads for Strong Weekly Gain
US Futures Fall on Profit-Taking
More
×