Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
HeidelbergCement | HEI - Stock
Chart
Quotes
Financials
Stock Price
185.95
Daily Change
-1.05
-0.56%
Monthly
2.56%
Yearly
7.64%
Q2 Forecast
190.91
HeidelbergCement reported EUR2.74B in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
EUR
Assets
EUR 34.66B
Cash and Equivalent
EUR 1.33B
Cost of Sales
EUR 4.51B
Current Assets
EUR 7.81B
Current Liabilities
EUR 6.9B
Debt
EUR 8.66B
Dividend Yield
1.48
EBIT
EUR 1.11B
EBITDA
EUR 1.93B
Employees
50.78K
EPS Earnings Per Share
EUR 3.89
Equity Capital and Reserves
EUR 17.22B
Gross Profit on Sales
EUR 7.28B
Interest Expense on Debt
EUR 70.85M
Interest Income
EUR 46.9M
Loan Capital
EUR 6.49B
Market Capitalization
EUR 34B
Net Income
EUR 1.25B
Operating Expenses
EUR 9.29B
Operating Profit
EUR 1.11B
Ordinary Share Capital
EUR 178.03M
PE Price to Earnings
15.69
Pre-Tax Profit
EUR 1.69B
Sales Revenues
EUR 11.06B
Selling and Administration Expenses
EUR 1.75B
Stock
EUR 2.74B
Trade Creditors
EUR 2.88B
Trade Debtors
EUR 4.58B
Stock
Change
Date
ABB
USD 6.06B
194M
Mar/2026
Aena
EUR 6.09M
177K
Jun/2025
Aeroports de Paris
EUR 141M
26M
Jun/2024
Anglo American
USD 3.01B
139M
Dec/2025
Barratt Redrow
GBP 8.34B
3.06B
Jun/2025
Berkeley
GBP 5.13B
1.48B
Dec/2022
Buzzi Unicem
EUR 867.1M
95.57M
Jun/2025
DSV
DKK 2.1B
1.35B
Dec/2025
Eagle Materials
USD 384.88M
14.67M
Dec/2025
Eiffage
EUR 969M
9M
Dec/2023
Ferguson
USD 4.61B
121M
Sep/2025
Ferrovial
EUR 540M
46M
Dec/2025
Geberit
CHF 359.2M
2.7M
Dec/2024
Getlink SE
EUR 4M
0
Jun/2025
Grupo ACS
EUR 1.03B
11.24M
Jun/2025
HeidelbergCement
EUR 2.74B
91M
Jun/2025
Holcim
CHF 1.72B
13M
Dec/2025
Kingspan
EUR 1.2B
232.8M
Dec/2024
Martin Marietta Materials
USD 1.08B
44M
Dec/2025
Mondi
EUR 1.21B
40M
Dec/2025
MTU Aero Engines AG
EUR 1.97B
241M
Sep/2025
Persimmon
GBP 4.21B
307.8M
Jun/2025
Philips
EUR 3.26B
28M
Sep/2025
Saint-Gobain
EUR 6.9B
294M
Dec/2025
Schneider Electric
EUR 5.87B
1.52B
Jun/2025
Sika AG
CHF 1.21B
182.5M
Dec/2022
Smurfit Westrock
EUR 3.78B
231M
Sep/2025
Taylor Wimpey
GBP 5.31B
508.1M
Dec/2022
Thyssenkrupp
EUR 6.93B
417M
Sep/2025
Titan Cement International
EUR 408.57M
505K
Sep/2025
Vinci
EUR 1.7B
108M
Dec/2025
Vulcan Materials
USD 680.5M
6.6M
Dec/2025
Wienerberger
EUR 1.35B
24.77M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
94.780
1.07
-1.12%
Brent
105.855
0.79
0.75%
Natural gas
2.5193
0.09
-3.62%
Gasoline
3.4756
0.01
0.39%
Heating Oil
3.9507
0.04
-0.94%
Gold
4716.14
18.08
0.38%
Silver
76.021
0.64
0.85%
Copper
6.0252
0.05
-0.83%
Soybeans
1161.75
2.00
0.17%
Wheat
607.50
3.25
-0.53%
Coal
129.10
3.70
-2.79%
Steel
3152.00
17.00
0.54%
TTF Gas
44.46
0.04
-0.08%
Lumber
581.99
1.51
-0.26%
Iron Ore CNY
786.50
3.00
0.38%
More
Actual
Chg
%Chg
EURUSD
1.17177
0.0034
0.29%
GBPUSD
1.35304
0.0063
0.47%
AUDUSD
0.71507
0.0022
0.31%
NZDUSD
0.58815
0.0028
0.47%
USDJPY
159.408
0.2935
-0.18%
USDCNY
6.83489
0.0000
0.00%
USDCHF
0.78521
0.0014
-0.17%
USDCAD
1.36638
0.0036
-0.26%
USDMXN
17.3994
0.0205
-0.12%
USDINR
94.1644
0.0721
0.08%
USDBRL
4.99720
0.0305
-0.61%
USDRUB
75.4366
0.4384
-0.58%
USDKRW
1476.50
5.1400
-0.35%
DXY
98.528
0.2425
-0.25%
USDTRY
45.0200
0.0413
0.09%
More
Actual
Chg
%Chg
US500
7161.39
53
0.75%
US30
49213
98
-0.20%
US100
27271
489
1.82%
JP225
59920
780
1.32%
GB100
10379
78
-0.75%
DE40
24219
63
0.26%
FR40
8193
35
-0.42%
IT40
47773
134
-0.28%
ES35
17691
195
-1.09%
ASX200
8714
79
-0.90%
SHANGHAI
4080
13
-0.33%
SENSEX
76664
1,000
-1.29%
TSX
33911
2
0.00%
MOEX
2736
35
-1.27%
IBOVESPA
190514
864
-0.45%
More
Actual
Chg
%Chg
Apple
270.59
2.84
-1.04%
Tesla
377.15
3.43
0.92%
Microsoft
424.30
8.55
2.06%
Amazon
263.92
8.84
3.47%
Meta
676.31
17.16
2.60%
Nvidia
208.10
8.46
4.24%
Visa
308.83
0.05
-0.02%
JPMorgan
308.54
3.15
-1.01%
Oracle
173.59
2.69
-1.53%
J&J
228.07
2.58
-1.12%
P&G
148.47
2.76
1.89%
Exxon Mobil
148.06
2.47
-1.64%
Alphabet
342.62
3.73
1.10%
Goldman Sachs
926.75
4.55
-0.49%
Caterpillar
829.25
5.99
-0.72%
More
Actual
Chg
%Chg
United States
4.3070
0.022
-0.02%
United Kingdom
4.9350
0.013
0.01%
Japan
2.4410
0.015
0.01%
Australia
4.9570
0.052
-0.05%
Germany
2.9928
0.011
-0.01%
Brazil
13.8450
0.125
0.13%
Russia
14.5200
0.210
0.21%
India
6.9840
0.035
0.04%
Canada
3.4600
0.025
-0.03%
Italy
3.7830
0.024
-0.02%
France
3.6456
0.021
-0.02%
South Africa
8.6100
0.015
-0.02%
China
1.7530
0.007
0.01%
Switzerland
0.4380
0.026
0.03%
Chile
5.3700
0.010
0.01%
More
Actual
Chg
%Chg
Bitcoin
77664
603
-0.77%
Ether
2322.71
8.4764
-0.36%
Binance
638.6
0.6700
-0.10%
Cardano
0.25150
0.0015
0.60%
Solana
86.3465
0.2053
0.24%
XRP
1.44011
0.0013
0.09%
Polkadot
1.26
0.0151
1.22%
Avalanche
9.44
0.0500
0.53%
Polygon
0.09
0.0003
-0.32%
Cosmos
1.99
0.0721
3.76%
Dai
0.99977
0.0598
6.36%
Litecoin
56.710
0.4600
0.82%
Uniswap
3.26
0.0331
-1.00%
Algorand
0.11
0.0040
3.78%
Bitcoin Cash
456.73
3.9000
-0.85%
More
News
WTI Falls as US Heads to Talks, Hormu...
Agricultural Commodities Updates: Ora...
DAX Sees 5th Day of Losses
The FTSE MIB Index Closes 0.52% Lower
The CAC 40 Index Closes 0.75% Lower
The FTSE 100 Index Closes 0.67% Lower
European Stocks Close Lower for 5th S...
Sugar Futures at Over 1-Week High
FX Updates: Brazilian Real Increases...
Ibovespa Inches Down as Middle East T...
More